일자	종가	등락	등락률(%)	거래량
02/05	28,850	1050	-3.51%	33,758
02/04	29,900	1100	3.82%	39,921
02/03	28,800	2300	-7.40%	57,687
01/31	31,100	650	-2.05%	35,599
01/24	31,750	200	0.63%	27,085
01/23	31,550	1900	-5.68%	53,913
01/22	33,450	800	2.45%	51,930
01/21	32,650	350	-1.06%	38,120
01/20	33,000	450	1.38%	63,954
01/17	32,550	900	2.84%	75,649