일자	종가	등락	등락률(%)	거래량
01/21	1,200	6	0.50%	293,588
01/20	1,194	23	-1.89%	206,851
01/17	1,217	26	-2.09%	472,694
01/16	1,243	54	-4.16%	710,818
01/15	1,297	13	1.01%	699,100
01/14	1,284	34	2.72%	259,151
01/13	1,250	33	-2.57%	397,138
01/10	1,283	1	0.08%	344,258
01/09	1,282	32	-2.44%	417,397
01/08	1,314	0	0.00%	215,916