일자	종가	등락	등락률(%)	거래량
01/20	5,200	80	1.56%	211,871
01/17	5,120	125	2.50%	135,133
01/16	4,995	100	2.04%	150,551
01/15	4,895	10	-0.20%	226,830
01/14	4,905	55	-1.11%	328,070
01/13	4,960	70	1.43%	172,886
01/10	4,890	175	3.71%	297,633
01/09	4,715	100	2.17%	324,189
01/08	4,615	20	-0.43%	362,907
01/07	4,635	35	-0.75%	369,799