일자	종가	등락	등락률(%)	거래량
02/06	3,695	45	1.23%	4,961
02/05	3,650	80	2.24%	10,107
02/04	3,570	65	1.85%	14,915
02/03	3,505	115	-3.18%	12,763
01/31	3,620	5	0.14%	8,625
01/24	3,615	5	0.14%	15,148
01/23	3,610	90	-2.43%	29,225
01/22	3,700	5	-0.13%	8,624
01/21	3,705	25	0.68%	6,217
01/20	3,680	5	-0.14%	12,653