일자	종가	등락	등락률(%)	거래량
02/05	1,430	22	1.56%	30,165
02/04	1,408	2	0.14%	62,203
02/03	1,406	30	-2.09%	32,132
01/31	1,436	19	-1.31%	20,305
01/24	1,455	18	1.25%	32,926
01/23	1,437	4	0.28%	13,486
01/22	1,433	0	0.00%	20,492
01/21	1,433	41	-2.78%	31,626
01/20	1,474	15	-1.01%	16,720
01/17	1,489	33	2.27%	60,309