일자	종가	등락	등락률(%)	거래량
02/05	1,431	31	2.21%	105,816
02/04	1,400	17	1.23%	189,286
02/03	1,383	48	-3.35%	208,643
01/31	1,431	19	1.35%	138,120
01/24	1,412	8	-0.56%	97,900
01/23	1,420	32	-2.20%	189,952
01/22	1,452	9	-0.62%	183,421
01/21	1,461	85	-5.50%	373,835
01/20	1,546	17	1.11%	163,200
01/17	1,529	34	-2.18%	142,180