일자	종가	등락	등락률(%)	거래량
01/20	2,875	115	-3.85%	430,097
01/17	2,990	35	1.18%	403,277
01/16	2,955	35	-1.17%	191,370
01/15	2,990	10	0.34%	286,579
01/14	2,980	0	0.00%	657,562
01/13	2,980	90	-2.93%	349,328
01/10	3,070	25	0.82%	609,917
01/09	3,045	235	8.36%	1,318,925
01/08	2,810	35	-1.23%	214,068
01/07	2,845	20	0.71%	344,735