일자	종가	등락	등락률(%)	거래량
01/20	9,880	80	-0.80%	43,090
01/17	9,960	50	0.50%	33,347
01/16	9,910	20	-0.20%	21,652
01/15	9,930	60	-0.60%	21,207
01/14	9,990	30	0.30%	25,342
01/13	9,960	40	-0.40%	29,499
01/10	10,000	40	-0.40%	25,237
01/09	10,040	120	1.21%	26,018
01/08	9,920	10	0.10%	27,361
01/07	9,910	150	-1.49%	39,805