일자	종가	등락	등락률(%)	거래량
02/05	10,800	150	1.41%	887,107
02/04	10,650	490	4.82%	688,749
02/03	10,160	240	-2.31%	376,798
01/31	10,400	330	3.28%	550,717
01/24	10,070	440	4.57%	366,512
01/23	9,630	220	-2.23%	210,941
01/22	9,850	160	-1.60%	244,797
01/21	10,010	180	-1.77%	298,298
01/20	10,190	80	-0.78%	345,795
01/17	10,270	200	1.99%	327,796