일자	종가	등락	등락률(%)	거래량
02/05	4,005	65	1.65%	10,616
02/04	3,940	190	5.07%	28,051
02/03	3,750	50	-1.32%	6,772
01/31	3,800	20	-0.52%	6,210
01/24	3,820	5	-0.13%	4,555
01/23	3,825	20	0.53%	5,573
01/22	3,805	35	-0.91%	8,333
01/21	3,840	5	-0.13%	4,203
01/20	3,845	0	0.00%	3,224
01/17	3,845	0	0.00%	10,009