일자	종가	등락	등락률(%)	거래량
01/21	5,080	50	-0.97%	108,098
01/20	5,130	10	0.20%	53,070
01/17	5,120	80	-1.54%	96,553
01/16	5,200	50	0.97%	82,460
01/15	5,150	270	-4.98%	232,288
01/14	5,420	30	-0.55%	102,989
01/13	5,450	170	-3.02%	109,115
01/10	5,620	80	-1.40%	97,501
01/09	5,700	0	0.00%	86,941
01/08	5,700	80	1.42%	145,018