일자	종가	등락	등락률(%)	거래량
02/03	2,465	170	7.41%	1,509,335
01/31	2,295	95	4.32%	963,789
01/24	2,200	427	24.08%	3,630,606
01/23	1,773	145	-7.56%	2,129,517
01/22	1,918	51	-2.59%	138,566
01/21	1,969	9	-0.46%	106,781
01/20	1,978	13	0.66%	63,127
01/17	1,965	40	-2.00%	256,141
01/16	2,005	65	-3.14%	144,933
01/15	2,070	10	-0.48%	32,358