일자	종가	등락	등락률(%)	거래량
01/24	4,540	145	-3.09%	80,961
01/23	4,685	120	-2.50%	43,155
01/22	4,805	45	-0.93%	36,944
01/21	4,850	20	0.41%	31,288
01/20	4,830	15	0.31%	73,005
01/17	4,815	85	1.80%	37,677
01/16	4,730	50	1.07%	26,783
01/15	4,680	50	-1.06%	37,767
01/14	4,730	65	1.39%	41,943
01/13	4,665	115	-2.41%	44,103