일자	종가	등락	등락률(%)	거래량
01/21	25,900	950	3.81%	40,994
01/20	24,950	750	3.10%	20,568
01/17	24,200	900	3.86%	19,517
01/16	23,300	1950	9.13%	39,374
01/15	21,350	0	0.00%	3,781
01/14	21,350	500	2.40%	9,762
01/13	20,850	100	0.48%	1,034
01/10	20,750	50	0.24%	1,384
01/09	20,700	50	-0.24%	1,146
01/08	20,750	50	-0.24%	1,501