일자	종가	등락	등락률(%)	거래량
02/05	21,550	600	-2.71%	143,283
02/04	22,150	600	2.78%	113,690
02/03	21,550	800	3.86%	266,431
01/31	20,750	2550	-10.94%	431,841
01/24	23,300	1050	4.72%	138,523
01/23	22,250	750	-3.26%	121,876
01/22	23,000	400	-1.71%	174,363
01/21	23,400	150	-0.64%	169,472
01/20	23,550	2300	-8.90%	237,185
01/17	25,850	400	1.57%	139,193