| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/05 | 15,620 | 75 | 0.48% | 95 |
| 02/04 | 15,545 | 95 | 0.61% | 382 |
| 02/03 | 15,450 | 490 | -3.07% | 124 |
| 01/31 | 15,940 | 30 | 0.19% | 519 |
| 01/24 | 15,910 | 5 | 0.03% | 394 |
| 01/23 | 15,905 | 20 | -0.13% | 559 |
| 01/22 | 15,925 | 115 | 0.73% | 65 |
| 01/21 | 15,810 | 15 | 0.09% | 1,155 |
| 01/20 | 15,795 | 115 | -0.72% | 44 |
| 01/17 | 15,910 | 165 | -1.03% | 637 |