일자	종가	등락	등락률(%)	거래량
02/06	978	7	0.72%	121,568
02/05	971	20	-2.02%	311,923
02/04	991	2	0.20%	202,390
02/03	989	11	1.12%	741,996
01/31	978	17	1.77%	105,759
01/24	961	1	-0.10%	102,558
01/23	962	3	-0.31%	69,707
01/22	965	2	0.21%	30,450
01/21	963	0	0.00%	137,128
01/20	963	5	-0.52%	37,538