일자	종가	등락	등락률(%)	거래량
02/05	3,340	90	2.77%	197,560
02/04	3,250	45	1.40%	217,419
02/03	3,205	180	-5.32%	487,534
01/31	3,385	200	-5.58%	316,695
01/24	3,585	20	-0.55%	208,003
01/23	3,605	130	-3.48%	352,105
01/22	3,735	15	0.40%	140,266
01/21	3,720	65	-1.72%	178,793
01/20	3,785	80	2.16%	305,579
01/17	3,705	20	0.54%	265,591