일자	종가	등락	등락률(%)	거래량
02/05	8,060	100	1.26%	5,751
02/04	7,960	60	-0.75%	14,166
02/03	8,020	160	-1.96%	3,851
01/31	8,180	40	0.49%	5,074
01/24	8,140	0	0.00%	4,432
01/23	8,140	90	-1.09%	16,741
01/22	8,230	90	1.11%	4,063
01/21	8,140	10	-0.12%	10,909
01/20	8,150	10	-0.12%	2,713
01/17	8,160	10	-0.12%	10,145