일자	종가	등락	등락률(%)	거래량
02/05	5,800	170	3.02%	109,449
02/04	5,630	110	1.99%	94,812
02/03	5,520	120	2.22%	137,051
01/31	5,400	120	-2.17%	92,646
01/24	5,520	830	17.70%	416,533
01/23	4,690	150	-3.10%	153,893
01/22	4,840	20	0.41%	49,059
01/21	4,820	65	-1.33%	41,405
01/20	4,885	80	-1.61%	42,698
01/17	4,965	85	-1.68%	46,765