일자	종가	등락	등락률(%)	거래량
02/06	11,930	260	2.23%	11,941
02/05	11,670	140	1.21%	2,619
02/04	11,530	180	1.59%	1,414
02/03	11,350	470	-3.98%	4,580
01/31	11,820	510	-4.14%	4,564
01/24	12,330	160	1.31%	11,940
01/23	12,170	30	-0.25%	3,410
01/22	12,200	320	2.69%	12,151
01/21	11,880	370	3.21%	4,437
01/20	11,510	80	-0.69%	5,623