일자	종가	등락	등락률(%)	거래량
02/05	4,420	75	1.73%	74,669
02/04	4,345	25	-0.57%	120,680
02/03	4,370	30	0.69%	309,966
01/31	4,340	90	-2.03%	58,124
01/24	4,430	25	-0.56%	144,192
01/23	4,455	145	-3.15%	188,611
01/22	4,600	125	-2.65%	212,672
01/21	4,725	315	-6.25%	358,091
01/20	5,040	30	0.60%	382,439
01/17	5,010	110	-2.15%	248,251