일자	종가	등락	등락률(%)	거래량
02/05	4,925	100	2.07%	54,409
02/04	4,825	55	1.15%	62,520
02/03	4,770	165	-3.34%	179,524
01/31	4,935	95	-1.89%	150,386
01/24	5,030	60	-1.18%	124,306
01/23	5,090	70	-1.36%	131,201
01/22	5,160	320	-5.84%	251,289
01/21	5,480	270	-4.70%	303,306
01/20	5,750	320	-5.27%	512,298
01/17	6,070	390	6.87%	1,260,464