일자	종가	등락	등락률(%)	거래량
02/05	1,921	5	-0.26%	56,542
02/04	1,926	122	6.76%	104,319
02/03	1,804	70	-3.74%	87,038
01/31	1,874	4	-0.21%	104,089
01/24	1,878	137	-6.80%	308,916
01/23	2,015	105	5.50%	332,869
01/22	1,910	9	-0.47%	193,530
01/21	1,919	106	-5.23%	341,360
01/20	2,025	45	-2.17%	257,159
01/17	2,070	210	-9.21%	1,133,043