일자	종가	등락	등락률(%)	거래량
02/05	874	25	2.94%	74,541
02/04	849	6	0.71%	228,268
02/03	843	44	-4.96%	170,416
01/31	887	8	-0.89%	127,149
01/24	895	7	0.79%	57,156
01/23	888	3	0.34%	77,486
01/22	885	3	-0.34%	69,987
01/21	888	17	-1.88%	73,508
01/20	905	15	1.69%	163,778
01/17	890	13	1.48%	229,805