일자	종가	등락	등락률(%)	거래량
01/21	4,820	0	0.00%	1,883
01/20	4,820	25	0.52%	1,626
01/17	4,795	10	0.21%	2,829
01/16	4,785	150	-3.04%	53,780
01/15	4,935	20	0.41%	3,637
01/14	4,915	25	-0.51%	57,391
01/13	4,940	125	2.60%	10,954
01/10	4,815	5	0.10%	5,825
01/09	4,810	30	0.63%	19,424
01/08	4,780	110	-2.25%	8,450