일자	종가	등락	등락률(%)	거래량
01/24	13,320	280	-2.06%	109,008
01/23	13,600	80	-0.58%	1,875,482
01/22	13,680	50	0.37%	176,370
01/21	13,630	300	-2.15%	401,211
01/20	13,930	2120	17.95%	2,889,651
01/17	11,810	70	0.60%	33,167
01/16	11,740	240	2.09%	60,680
01/15	11,500	150	-1.29%	31,007
01/14	11,650	110	0.95%	17,624
01/13	11,540	370	-3.11%	32,952