일자	종가	등락	등락률(%)	거래량
02/05	962	9	0.94%	15,412
02/04	953	12	-1.24%	24,327
02/03	965	9	-0.92%	60,877
01/31	974	3	0.31%	48,980
01/24	971	1	-0.10%	95,979
01/23	972	1	0.10%	51,771
01/22	971	25	-2.51%	45,490
01/21	996	8	-0.80%	60,082
01/20	1,004	2	0.20%	48,317
01/17	1,002	19	-1.86%	63,211