일자	종가	등락	등락률(%)	거래량
02/05	10,575	0	0.00%	3,504
02/04	10,575	100	0.95%	2,146
02/03	10,475	315	-2.92%	4,447
01/31	10,790	65	0.61%	3,887
01/24	10,725	10	0.09%	1,500
01/23	10,715	100	-0.92%	2,095
01/22	10,815	85	0.79%	4,691
01/21	10,730	5	-0.05%	1,288
01/20	10,735	90	0.85%	4,576
01/17	10,645	115	-1.07%	2,200