일자	종가	등락	등락률(%)	거래량
02/05	20,850	145	0.70%	415
02/04	20,705	175	-0.84%	1,809
02/03	20,880	55	0.26%	3,924
01/31	20,825	215	1.04%	455
01/24	20,610	280	1.38%	5,371
01/23	20,330	260	1.30%	1,169
01/22	20,070	240	1.21%	1,101
01/21	19,830	15	-0.08%	571
01/20	19,845	165	0.84%	311
01/17	19,680	10	-0.05%	166