일자	종가	등락	등락률(%)	거래량
01/20	36,550	460	1.27%	1,893
01/17	36,090	5	0.01%	2,091
01/16	36,085	555	1.56%	1,003
01/15	35,530	130	0.37%	1,360
01/14	35,400	120	0.34%	2,029
01/13	35,280	645	-1.80%	1,613
01/10	35,925	520	-1.43%	1,954
01/09	36,445	370	1.03%	349
01/08	36,075	435	-1.19%	2,675
01/07	36,510	210	0.58%	2,295