일자	종가	등락	등락률(%)	거래량
01/21	8,160	15	0.18%	12,585
01/20	8,145	30	0.37%	3,715
01/17	8,115	5	-0.06%	4,053
01/16	8,120	25	0.31%	7,781
01/15	8,095	15	0.19%	5,747
01/14	8,080	10	0.12%	8,941
01/13	8,070	20	0.25%	6,949
01/10	8,050	40	0.50%	8,811
01/09	8,010	15	0.19%	7,607
01/08	7,995	5	-0.06%	12,610