일자	종가	등락	등락률(%)	거래량
02/03	53,990	90	0.17%	9
01/31	53,900	235	-0.43%	12
01/24	54,135	300	0.56%	8
01/23	53,835	145	-0.27%	9
01/22	53,980	225	0.42%	7
01/21	53,755	405	-0.75%	10
01/20	54,160	160	0.30%	8
01/17	54,000	295	-0.54%	7
01/16	54,295	160	-0.29%	7
01/15	54,455	55	-0.10%	7