일자	종가	등락	등락률(%)	거래량
02/05	7,040	30	-0.42%	6,263
02/04	7,070	180	2.61%	13,175
02/03	6,890	330	-4.57%	10,850
01/31	7,220	80	-1.10%	2,281
01/24	7,300	40	0.55%	2,578
01/23	7,260	220	-2.94%	3,705
01/22	7,480	10	0.13%	5,281
01/21	7,470	30	0.40%	4,566
01/20	7,440	90	-1.20%	5,606
01/17	7,530	10	0.13%	6,234