일자	종가	등락	등락률(%)	거래량
01/20	7,140	50	0.71%	9,039
01/17	7,090	150	-2.07%	26,479
01/16	7,240	50	0.70%	46,458
01/15	7,190	180	-2.44%	14,122
01/14	7,370	50	-0.67%	8,316
01/13	7,420	30	0.41%	27,588
01/10	7,390	40	-0.54%	6,466
01/09	7,430	90	1.23%	13,358
01/08	7,340	100	-1.34%	12,469
01/07	7,440	30	-0.40%	20,023