일자	종가	등락	등락률(%)	거래량
02/05	2,475	70	2.91%	20,172
02/04	2,405	50	2.12%	40,298
02/03	2,355	120	-4.85%	66,129
01/31	2,475	50	-1.98%	28,816
01/24	2,525	15	0.60%	34,833
01/23	2,510	25	-0.99%	28,090
01/22	2,535	10	0.40%	26,519
01/21	2,525	15	-0.59%	20,719
01/20	2,540	30	-1.17%	22,435
01/17	2,570	50	-1.91%	38,186