일자	종가	등락	등락률(%)	거래량
02/05	12,160	130	1.08%	10
02/04	12,030	200	1.69%	31
02/03	11,830	320	-2.63%	16
01/31	12,150	65	-0.53%	1
01/24	12,215	45	0.37%	9
01/23	12,170	85	-0.69%	37
01/22	12,255	110	0.91%	0
01/21	12,145	0	0.00%	8
01/20	12,145	20	-0.16%	0
01/17	12,165	0	0.00%	0