일자	종가	등락	등락률(%)	거래량
01/20	8,915	65	-0.72%	23,122
01/17	8,980	20	-0.22%	371
01/16	9,000	70	-0.77%	2,870
01/15	9,070	70	0.78%	2,012
01/14	9,000	135	-1.48%	2,191
01/13	9,135	30	0.33%	2,961
01/10	9,105	80	0.89%	878
01/09	9,025	25	-0.28%	1,503
01/08	9,050	65	0.72%	7,693
01/07	8,985	20	-0.22%	4,339