일자	종가	등락	등락률(%)	거래량
01/24	31,350	100	0.32%	48,534
01/23	31,250	750	-2.34%	43,872
01/22	32,000	50	-0.16%	65,435
01/21	32,050	850	-2.58%	87,592
01/20	32,900	200	-0.60%	155,580
01/17	33,100	1450	4.58%	288,219
01/16	31,650	1600	5.32%	143,476
01/15	30,050	450	-1.48%	95,534
01/14	30,500	1100	3.74%	168,436
01/13	29,400	900	-2.97%	94,132