일자	종가	등락	등락률(%)	거래량
02/05	11,075	25	0.23%	9,922
02/04	11,050	10	-0.09%	12,911
02/03	11,060	20	0.18%	14,553
01/31	11,040	20	0.18%	36,748
01/24	11,020	25	-0.23%	7,079
01/23	11,045	0	0.00%	13,722
01/22	11,045	10	-0.09%	8,934
01/21	11,055	40	0.36%	7,716
01/20	11,015	15	0.14%	6,122
01/17	11,000	15	0.14%	399,561