일자	종가	등락	등락률(%)	거래량
01/24	112,545	185	-0.16%	14,564
01/23	112,730	45	-0.04%	3,470
01/22	112,775	65	-0.06%	20,012
01/21	112,840	465	0.41%	53,263
01/20	112,375	150	-0.13%	100,995
01/17	112,525	110	0.10%	186,612
01/16	112,415	780	0.70%	160,973
01/15	111,635	315	-0.28%	29,520
01/14	111,950	265	0.24%	33,747
01/13	111,685	375	-0.33%	34,829