일자	종가	등락	등락률(%)	거래량
02/04	1,990	9	0.45%	282
02/03	1,981	0	0.00%	6,003
01/31	1,981	1	0.05%	1,023
01/24	1,980	3	0.15%	3,341
01/23	1,977	0	0.00%	3,835
01/22	1,977	3	0.15%	76
01/21	1,974	1	0.05%	1,057
01/20	1,973	1	0.05%	28,395
01/17	1,972	0	0.00%	1,574
01/16	1,972	1	0.05%	4,682