일자	종가	등락	등락률(%)	거래량
02/05	51,710	5	0.01%	45,667
02/04	51,705	5	0.01%	51,189
02/03	51,700	5	0.01%	14,511
01/31	51,695	10	0.02%	28,065
01/24	51,685	15	0.03%	54,007
01/23	51,670	25	0.05%	23,569
01/22	51,645	5	0.01%	4,416
01/21	51,640	0	0.00%	88,826
01/20	51,640	5	0.01%	22,061
01/17	51,635	10	0.02%	17,730