일자	종가	등락	등락률(%)	거래량
01/20	9,430	10	-0.11%	6,701
01/17	9,440	15	-0.16%	63
01/16	9,455	35	0.37%	105
01/15	9,420	20	0.21%	1,002
01/14	9,400	10	0.11%	109
01/13	9,390	35	-0.37%	1,574
01/10	9,425	25	0.27%	38
01/09	9,400	100	-1.05%	16,683
01/08	9,500	20	-0.21%	2,500
01/07	9,520	0	0.00%	1,701