일자	종가	등락	등락률(%)	거래량
02/03	1,861	38	-2.00%	73,205
01/31	1,899	7	0.37%	45,557
01/24	1,892	28	-1.46%	113,408
01/23	1,920	5	-0.26%	25,468
01/22	1,925	11	0.57%	122,753
01/21	1,914	7	-0.36%	83,963
01/20	1,921	73	-3.66%	188,886
01/17	1,994	3	-0.15%	56,738
01/16	1,997	1	0.05%	38,537
01/15	1,996	24	-1.19%	42,255