일자	종가	등락	등락률(%)	거래량
02/05	10,555	115	-1.08%	472,744
02/04	10,670	40	0.38%	437,384
02/03	10,630	80	-0.75%	939,617
01/31	10,710	170	1.61%	457,323
01/24	10,540	0	0.00%	290,919
01/23	10,645	95	-0.88%	291,002
01/22	10,740	20	-0.19%	206,657
01/21	10,760	40	-0.37%	347,803
01/20	10,800	70	-0.64%	305,523
01/17	10,870	50	0.46%	654,098