일자	종가	등락	등락률(%)	거래량
01/21	11,430	40	0.35%	12
01/20	11,390	60	-0.52%	902
01/17	11,450	40	-0.35%	22
01/16	11,490	210	1.86%	37
01/15	11,280	30	0.27%	155
01/14	11,250	50	0.45%	0
01/13	11,200	260	-2.27%	683
01/10	11,460	20	-0.17%	161
01/09	11,480	10	-0.09%	636
01/08	11,490	160	1.41%	505