일자	종가	등락	등락률(%)	거래량
02/05	11,170	50	-0.45%	25,797
02/04	11,220	85	0.76%	31,447
02/03	11,135	210	-1.85%	41,728
01/31	11,345	5	-0.04%	27,550
01/24	11,350	10	0.09%	14,950
01/23	11,355	100	0.89%	20,034
01/22	11,255	105	0.94%	24,038
01/21	11,150	65	-0.58%	34,695
01/20	11,215	75	0.67%	24,361
01/17	11,140	30	-0.27%	14,512