일자	종가	등락	등락률(%)	거래량
01/20	4,065	30	0.74%	2,336
01/17	4,035	5	-0.12%	292
01/16	4,040	15	0.37%	882
01/15	4,025	15	0.37%	72
01/14	4,010	45	1.13%	27
01/13	3,965	35	-0.88%	706
01/10	4,000	10	-0.25%	621
01/09	4,010	40	-0.99%	1,553
01/08	4,050	0	0.00%	113
01/07	4,050	70	1.76%	2,071