| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 4,850 | 50 | -1.02% | 2,561 |
| 02/12 | 4,900 | 45 | 0.93% | 2,819 |
| 02/11 | 4,855 | 55 | -1.12% | 14,329 |
| 02/10 | 4,910 | 45 | -0.91% | 2,173 |
| 02/07 | 4,955 | 5 | 0.10% | 6,285 |
| 02/06 | 4,950 | 0 | 0.00% | 11,518 |
| 02/05 | 4,950 | 80 | -1.59% | 3,684 |
| 02/04 | 5,030 | 45 | -0.89% | 12,586 |
| 02/03 | 5,075 | 55 | 1.10% | 10,748 |
| 01/31 | 5,020 | 65 | -1.28% | 12,449 |